24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$52.89万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.24万 | — | -3.27% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -1.78% |
| 460 |
API3Api3
|
$0.2526 | $0.2657 | $0.2511 | $28.12万 | $3,876.34万 | -2.88% |
| 26 |
INITInitia
|
$0.21758 | $0.25793 | $0.18586 | $2,464.22万 | $4,604.78万 | 15.53% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.73万 | $2.25亿 | -2.25% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -2.67% |
| 387 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $38.80万 | $7,528.17万 | -0.13% |
| 223 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.82万 | $2,111.78万 | -4.52% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -3.09% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $374.03万 | $3.65亿 | -3.50% |
| 21 |
DOGE狗币
|
$0.07826 | $0.08089 | $0.07742 | $2,710.72万 | $124.89亿 | -2.82% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.93万 | — | 15.52% |
| 135 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $200.60万 | $5,266.71万 | 1.49% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $150.69万 | $1.33亿 | -2.42% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.0235 | $0.0249 | $0.02335 | $6.74万 | $1,269.71万 | -5.62% |
相关站点
共 40 个
Sui - BTC行情
Bubblemaps - BTC行情
Tokamak - BTC行情
比特币 - BTC行情
Chainlink - 比特币
Celo - 数字货币市值
大零币 - 数字货币市值
QQQB - 比特币行情
USD.AI - 币种排行
QQQB - 加密货币行情
Plume - 比特币行情
Starknet - 数字货币市值
Falcon Finance - 币种排行
狗币 - 数字货币市值
恒星币 - 比特币
MarsCoin - 数字货币市值
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
MegaETH - 币种排行
QQQB - 币种排行
比特币
Official Trump - BTC行情
Official Trump - 加密货币行情
瑞波币 - BTC行情
Injective - 比特币
Sui - 加密货币行情
比特现金 - 币种排行
NFP - 加密货币行情
LayerZero - 加密货币行情
Celestia - BTC行情
Sei - 数字货币市值
BFUSD - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - 比特币
比特币 - 币种排行
Arbitrum - 加密货币行情
Quant - 数字货币市值
比特币 - 比特币行情
恒星币 - 比特币行情